We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,670.00 | 2,671.00 | 2,672.00 | -17.00 | -0.63 % | 641,765 | 11:17:04 |
ABF | Associated British Foods | 2,695.00 | 2,694.00 | 2,696.00 | -10.00 | -0.37 % | 69,611 | 11:17:02 |
AHT | Ashtead | 5,752.00 | 5,752.00 | 5,758.00 | -40.00 | -0.69 % | 61,312 | 11:17:27 |
AZN | Astrazeneca | 12,346.00 | 12,346.00 | 12,348.00 | -18.00 | -0.15 % | 175,585 | 11:17:27 |
BARC | Barclays | 217.10 | 217.10 | 217.20 | -0.45 | -0.21 % | 5,278,969 | 11:17:18 |
BATS | British American Tobacco | 2,463.00 | 2,463.00 | 2,464.00 | -10.00 | -0.40 % | 718,087 | 11:16:45 |
BHP | Bhp | 2,407.00 | 2,405.00 | 2,408.00 | -23.00 | -0.95 % | 224,536 | 11:17:06 |
BNC | Banco Santander | 413.50 | 412.50 | 413.50 | 3.00 | 0.73 % | 53,124 | 10:59:25 |
BP. | Bp | 483.85 | 483.85 | 483.90 | -6.95 | -1.42 % | 6,535,046 | 11:17:02 |
CNA | Centrica | 148.75 | 148.70 | 148.80 | 0.65 | 0.44 % | 2,571,315 | 11:16:59 |
CPG | Compass | 2,238.00 | 2,237.00 | 2,238.00 | 8.00 | 0.36 % | 222,101 | 11:15:41 |
CRH | Crh | 6,344.00 | 6,344.00 | 6,350.00 | -16.00 | -0.25 % | 133,133 | 11:16:52 |
DGE | Diageo | 2,737.00 | 2,736.50 | 2,737.00 | -14.50 | -0.53 % | 992,917 | 11:17:26 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,654.00 | 3,653.00 | 3,655.00 | 15.00 | 0.41 % | 265,839 | 11:17:26 |
FERG | Ferguson | 16,520.00 | 16,515.00 | 16,525.00 | -80.00 | -0.48 % | 7,397 | 11:17:29 |
FLTR | Flutter Entertainment | 16,380.00 | 16,375.00 | 16,385.00 | 15.00 | 0.09 % | 42,470 | 11:17:05 |
GLEN | Glencore | 491.55 | 491.55 | 491.65 | -8.35 | -1.67 % | 7,362,067 | 11:17:25 |
GSK | Gsk | 1,757.50 | 1,757.00 | 1,757.50 | 1.50 | 0.09 % | 572,539 | 11:17:25 |
HLN | Haleon | 328.60 | 328.60 | 328.70 | -2.90 | -0.87 % | 7,550,693 | 11:17:12 |
HSBA | Hsbc | 700.30 | 700.20 | 700.40 | 2.60 | 0.37 % | 3,537,199 | 11:17:21 |
IAG | International Consolidat... | 173.95 | 173.80 | 173.95 | 0.40 | 0.23 % | 12,419,131 | 11:17:16 |
III | 3i | 2,901.00 | 2,900.00 | 2,902.00 | -59.00 | -1.99 % | 502,874 | 11:16:12 |
JD. | Jd Sports Fashion | 119.20 | 119.15 | 119.25 | -1.40 | -1.16 % | 2,166,941 | 11:14:15 |
KEFI | Kefi Gold And Copper | 0.72 | 0.722 | 0.742 | 0.00 | 0.00 % | 8,228,536 | 09:36:04 |
LLOY | Lloyds Banking | 57.16 | 57.14 | 57.16 | 0.98 | 1.74 % | 52,787,778 | 11:16:51 |
NWG | Natwest | 319.30 | 319.10 | 319.30 | 4.20 | 1.33 % | 3,792,865 | 11:17:17 |
PRU | Prudential | 794.80 | 794.60 | 795.00 | -2.80 | -0.35 % | 1,961,255 | 11:17:12 |
REL | Relx | 3,459.00 | 3,458.00 | 3,460.00 | -6.00 | -0.17 % | 356,553 | 11:17:17 |
RIO | Rio Tinto | 5,813.00 | 5,813.00 | 5,814.00 | -12.00 | -0.21 % | 633,178 | 11:17:06 |
RR. | Rolls-royce | 435.80 | 435.70 | 436.00 | 2.80 | 0.65 % | 1,887,594 | 11:17:29 |
SHEL | Shell | 2,783.50 | 2,783.50 | 2,784.50 | -20.00 | -0.71 % | 1,109,450 | 11:17:29 |
SSE | Sse | 1,798.00 | 1,797.50 | 1,798.50 | -1.00 | -0.06 % | 928,484 | 11:17:05 |
STAN | Standard Chartered | 777.80 | 777.60 | 778.00 | -1.00 | -0.13 % | 819,667 | 11:16:13 |
TSCO | Tesco | 314.30 | 314.30 | 314.40 | 2.40 | 0.77 % | 4,075,035 | 11:17:21 |
ULVR | Unilever | 4,264.00 | 4,263.00 | 4,264.00 | -14.00 | -0.33 % | 442,575 | 11:16:33 |
VOD | Vodafone | 75.54 | 75.54 | 75.58 | 0.30 | 0.40 % | 14,132,362 | 11:17:09 |
WDS | Woodside Energy | 1,454.00 | 1,452.00 | 1,456.00 | -22.00 | -1.49 % | 17,186 | 11:16:43 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 138.50 | 138.30 | 138.70 | -3.60 | -2.53 % | 588,682 | 11:16:05 |
AGL | Angle | 19.50 | 19.00 | 20.00 | -1.00 | -4.88 % | 1,406,642 | 11:00:00 |
MTRO | Metro Bank | 35.85 | 36.20 | 36.80 | -0.65 | -1.78 % | 140,316 | 11:16:54 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.005 | 2.22 % | 11,787,148 | 08:24:17 |
THG | Thg | 73.80 | 73.45 | 73.80 | -0.30 | -0.40 % | 1,178,776 | 11:17:23 |
TERN | Tern | 3.40 | 3.30 | 3.50 | -0.05 | -1.45 % | 560,575 | 10:30:58 |
PANR | Pantheon Resources | 31.70 | 31.45 | 31.65 | 0.85 | 2.76 % | 1,396,785 | 11:17:13 |
BOO | Boohoo | 34.72 | 34.62 | 35.02 | -0.44 | -1.25 % | 371,232 | 11:17:29 |
UKOG | Uk Oil & Gas | 0.026 | 0.025 | 0.027 | 0.00 | 0.00 % | 2,335,758 | 09:09:20 |
JDW | Wetherspoon ( J.d.) | 795.50 | 794.50 | 797.00 | -4.00 | -0.50 % | 73,426 | 11:13:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions